Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:57:10782 098,00602 100,00502 110,00202 112,00102 116,002 142,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:57:10782 098,00602 100,00502 110,00202 112,00102 116,002 142,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:57:07782 098,00602 100,00502 110,00202 112,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:57:06702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:57:06702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:57:06702 028,00682 098,00502 100,00402 110,00102 116,002 140,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:56:25802 028,00782 098,00602 100,00502 110,00102 116,002 140,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:56:25802 028,00782 098,00602 100,00502 110,00102 116,002 140,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:56:22802 028,00782 098,00602 100,00502 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:56:21702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:56:21702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:56:21702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:56:21702 028,00682 098,00502 100,00402 110,00102 116,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:55:40782 098,00602 100,00502 110,00202 114,00102 116,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:55:40782 098,00602 100,00502 110,00202 114,00102 116,002 144,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:55:37782 098,00602 100,00502 110,00202 114,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:55:36702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:55:36702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:55:36702 028,00682 098,00502 100,00402 110,00102 116,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:54:10782 098,00602 100,00502 110,00202 116,00102 118,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:54:10782 098,00602 100,00502 110,00202 116,00102 118,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:54:10782 098,00602 100,00502 110,00202 116,00102 118,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:54:07782 098,00602 100,00502 110,00202 116,00102 118,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:54:07782 098,00602 100,00502 110,00202 116,00102 118,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:54:06702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:54:06702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:54:06702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:54:06702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:53:26782 098,00602 100,00502 110,00202 116,00102 120,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:53:26782 098,00602 100,00502 110,00202 116,00102 120,002 150,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:53:26782 098,00602 100,00502 110,00202 116,00102 120,002 150,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:53:22782 098,00602 100,00502 110,00202 116,00102 120,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:53:21702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:53:21702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:53:20702 028,00682 098,00502 100,00402 110,00102 116,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:50:27782 098,00602 100,00502 110,00202 116,00102 118,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:50:27782 098,00602 100,00502 110,00202 116,00102 118,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:50:24782 098,00602 100,00502 110,00202 116,00102 118,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:50:23702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:50:23702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:50:23702 028,00682 098,00502 100,00402 110,00102 116,002 142,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:48:56782 098,00602 100,00502 110,00202 112,00102 116,002 142,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:48:56782 098,00602 100,00502 110,00202 112,00102 116,002 142,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:48:53782 098,00602 100,00502 110,00202 112,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:48:53702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:48:52702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:48:52702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:48:52702 028,00682 098,00502 100,00402 110,00102 116,002 138,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:48:13782 098,00602 100,00502 108,00402 110,00102 116,002 138,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:48:13782 098,00602 100,00502 108,00402 110,00102 116,002 138,00102 178,00232 180,00432 190,00532 198,0063